1023 |
Dragonchain
|
$0.06082100 |
$22,418,791 |
0.24%
|
368,540,931 |
433,494,437 |
62,051 |
1023 |
Solend
|
$0.57775100 |
$22,382,129 |
-7.75%
|
38,935,820 |
100,000,000 |
82,092 |
1025 |
Crust Network
|
$0.73680300 |
$22,263,764 |
0.34%
|
30,201,993 |
31,706,876 |
110,713 |
1029 |
Holdstation
|
$4.29000000 |
$22,216,317 |
-1.34%
|
5,173,500 |
30,000,000 |
150,394 |
1029 |
Gyroscope GYD
|
$0.99990200 |
$22,197,870 |
0.04%
|
22,200,046 |
22,200,046 |
13,992 |
1030 |
Baby
|
$0.00002349 |
$22,186,695 |
-1.65%
|
954,600,166,146 |
981,600,166,145 |
8,972 |
1030 |
Platypus USD
|
$0.33904400 |
$22,186,336 |
0.00%
|
65,437,889 |
65,437,889 |
56,651 |
1031 |
Ellipsis [OLD]
|
$0.03159596 |
$22,072,071 |
-0.79%
|
698,445,817 |
723,701,572 |
44,257 |
1032 |
Mars Protocol
|
$0.07080400 |
$22,057,461 |
-3.04%
|
311,732,540 |
699,993,770 |
70,821 |
1034 |
FIO Protocol
|
$0.03048172 |
$22,055,983 |
-2.47%
|
723,791,561 |
1,000,000,000 |
106,467 |
1035 |
ZKFair
|
$0.00220418 |
$21,996,375 |
-5.42%
|
10,000,000,000 |
10,000,000,000 |
425,711 |
1036 |
Manchester City Fan Token
|
$2.82000000 |
$21,957,914 |
-0.92%
|
7,799,153 |
20,000,000 |
307,787 |
1037 |
Scallop
|
$0.27730000 |
$21,894,089 |
0.26%
|
78,911,518 |
100,000,000 |
75,926 |
1038 |
Electronic USD
|
$0.99982700 |
$21,873,697 |
0.05%
|
21,831,114 |
21,831,114 |
119,694 |
1040 |
Firo
|
$1.58000000 |
$21,793,167 |
0.05%
|
13,773,638 |
21,400,000 |
82,364 |
1042 |
Ternoa
|
$0.01401394 |
$21,785,567 |
-0.61%
|
1,556,875,841 |
2,495,986,190 |
140,266 |
1041 |
Camelot Token
|
$1,163.80000000 |
$21,704,964 |
-3.15%
|
18,697 |
74,769 |
70,406 |
1042 |
RocketX Exchange
|
$0.23710200 |
$21,695,652 |
-6.52%
|
91,422,204 |
98,674,739 |
43,831 |
1043 |
VeraOne
|
$73.27000000 |
$21,659,513 |
-0.69%
|
295,619 |
295,619 |
2,127 |
1044 |
WiFi Map
|
$0.07024500 |
$21,607,359 |
1.30%
|
307,588,867 |
1,000,000,000 |
86,105 |
1045 |
Openfabric AI
|
$0.34843700 |
$21,574,511 |
-3.77%
|
61,896,238 |
500,000,000 |
224,058 |
1046 |
Taki Games
|
$0.01826846 |
$21,394,011 |
-2.96%
|
1,170,868,697 |
3,000,000,000 |
93,121 |
1047 |
KRYLL
|
$0.58461400 |
$21,389,177 |
-1.19%
|
36,586,369 |
49,417,348 |
66,095 |
1048 |
ISKRA Token
|
$0.12543900 |
$21,382,444 |
-1.32%
|
170,425,965 |
997,131,439 |
97,432 |
1051 |
DeFi Pulse Index
|
$107.25000000 |
$21,353,438 |
4.47%
|
199,153 |
199,153 |
49,833 |
1049 |
Atlas Navi
|
$0.24266600 |
$21,322,771 |
-3.11%
|
87,868,964 |
300,000,000 |
36,403 |
1052 |
HXRO
|
$0.03437584 |
$21,246,865 |
1.96%
|
620,385,702 |
1,000,000,000 |
15,737 |
1061 |
WAGMI Games
|
$0.00001082 |
$21,201,904 |
-3.75%
|
1,960,142,202,345 |
2,200,000,000,000 |
74,750 |
1054 |
Arianee
|
$0.23525200 |
$21,165,361 |
1.94%
|
89,971,813 |
200,000,000 |
18,483 |
1057 |
Inverse Finance
|
$39.01000000 |
$21,061,559 |
0.62%
|
539,944 |
555,000 |
23,613 |
1058 |
BobaCat
|
$0.03641717 |
$21,008,727 |
0.02%
|
577,172,773 |
577,172,773 |
12,093 |
1056 |
Orby Network USC Stablecoin
|
$0.90108000 |
$20,994,979 |
-9.91%
|
23,299,805 |
23,299,805 |
2,534 |
1058 |
chrono.tech
|
$29.53000000 |
$20,951,818 |
0.20%
|
710,113 |
710,113 |
293,662 |
1057 |
KONDUX
|
$0.03823758 |
$20,913,390 |
15.12%
|
546,932,817 |
943,410,209 |
25,446 |
1060 |
FLEX Coin
|
$0.21171100 |
$20,888,500 |
-0.07%
|
98,664,939 |
98,735,765 |
12,091 |
1063 |
OG Fan Token
|
$4.27000000 |
$20,712,181 |
-1.35%
|
4,837,441 |
5,000,000 |
995,969 |
1064 |
Nexa
|
$0.00000373 |
$20,664,589 |
-2.38%
|
5,544,110,000,000 |
5,544,370,000,000 |
37,416 |
1064 |
BitMEX
|
$0.20678600 |
$20,642,700 |
-2.75%
|
99,750,000 |
450,000,000 |
154,267 |
1067 |
Quantum Resistant Ledger
|
$0.26305700 |
$20,560,858 |
-0.32%
|
78,134,535 |
105,000,000 |
0 |
1067 |
QASH
|
$0.02525522 |
$20,518,162 |
-2.48%
|
813,106,196 |
1,000,000,000 |
34,914 |
1069 |
bZx Protocol
|
$0.02157892 |
$20,495,997 |
0.00%
|
949,815,680 |
1,030,000,000 |
1,120 |
1070 |
Kleros
|
$0.02842066 |
$20,493,623 |
2.49%
|
724,189,581 |
776,626,704 |
37,299 |
1069 |
Cronos ID
|
$0.13400600 |
$20,476,797 |
-3.59%
|
153,249,437 |
999,636,140 |
8,445 |
1071 |
UFO Gaming
|
$0.00000079 |
$20,446,698 |
0.88%
|
25,757,575,757,575 |
25,757,575,757,575 |
135,223 |
1073 |
Evmos
|
$0.03997706 |
$20,417,105 |
-3.54%
|
505,329,782 |
1,000,000,000 |
116,734 |
1074 |
Lazio Fan Token
|
$2.46000000 |
$20,388,554 |
1.12%
|
8,306,919 |
40,000,000 |
683,752 |
1077 |
Strips Finance
|
$0.67065100 |
$20,315,133 |
0.31%
|
30,282,607 |
100,000,000 |
59,492 |
1080 |
Alpine F1 Team Fan Token
|
$1.78000000 |
$20,180,065 |
-1.19%
|
11,360,000 |
40,000,000 |
2,194,559 |
1078 |
Sperax
|
$0.01190846 |
$20,131,778 |
1.45%
|
1,691,682,261 |
4,611,199,981 |
32,589 |
1081 |
Media Licensing Token
|
$0.13726400 |
$20,114,617 |
-8.10%
|
146,401,461 |
200,000,000 |
43,765 |
1082 |
Gifto
|
$0.02014910 |
$20,106,902 |
0.94%
|
1,000,000,000 |
1,000,000,000 |
0 |
1080 |
Base God
|
$0.00016351 |
$20,105,943 |
-11.48%
|
122,955,034,958 |
122,955,034,958 |
14,418 |
1084 |
Helium IOT
|
$0.00071534 |
$19,954,148 |
-2.37%
|
27,912,984,435 |
200,000,000,000 |
210,193 |
1086 |
LIF3 (OLD)
|
$0.00761567 |
$19,921,575 |
-1.18%
|
2,615,866,293 |
8,888,888,888 |
30,064 |
1085 |
Dmail Network
|
$0.49500900 |
$19,918,824 |
0.72%
|
40,666,240 |
200,000,000 |
528,727 |
1086 |
Artrade
|
$0.01207887 |
$19,877,730 |
-10.06%
|
1,643,295,845 |
1,793,880,487 |
91,129 |
1097 |
Pintu
|
$0.26981000 |
$19,790,353 |
0.22%
|
73,700,973 |
299,789,243 |
33,519 |
1088 |
Sentinel
|
$0.00107344 |
$19,786,329 |
-1.81%
|
18,411,079,080 |
27,876,107,365 |
44,027 |
1089 |
Bytom
|
$0.01096790 |
$19,752,309 |
-1.84%
|
1,800,654,319 |
2,100,000,000 |
28,640 |
1091 |
GameGPT
|
$0.00745485 |
$19,709,727 |
-0.82%
|
2,640,541,337 |
10,000,000,000 |
386,583 |
1090 |
Galatasaray Fan Token
|
$2.09000000 |
$19,699,270 |
-1.55%
|
9,446,395 |
9,975,000 |
15,085,735 |
1091 |
StorX
|
$0.04362417 |
$19,689,255 |
-0.10%
|
451,205,668 |
594,364,778 |
18,451 |
1092 |
Badmad Robots
|
$0.02721948 |
$19,658,649 |
-0.72%
|
719,299,801 |
2,750,000,000 |
0 |
1093 |
DexCheck AI
|
$0.04789694 |
$19,653,229 |
0.10%
|
409,362,128 |
980,172,456 |
168,664 |
1096 |
Galeon
|
$0.02844682 |
$19,590,242 |
-1.87%
|
689,758,201 |
2,580,000,000 |
28,801 |
1096 |
Vita Inu
|
$0.00000002 |
$19,583,125 |
-0.24%
|
899,782,845,443,610 |
899,782,845,443,610 |
95,084 |
1097 |
GuildFi
|
$0.34731400 |
$19,567,823 |
-2.82%
|
56,340,361 |
1,000,000,000 |
126,018 |
1099 |
Kenshi
|
$0.02239259 |
$19,257,624 |
-0.89%
|
860,000,000 |
1,000,000,000 |
4,688 |
1100 |
Verified USD
|
$0.99940700 |
$19,124,204 |
-0.11%
|
19,123,789 |
19,123,789 |
25,685 |
1101 |
Decentral Games
|
$0.02460147 |
$19,116,591 |
4.10%
|
777,050,620 |
777,050,620 |
106,380 |
1102 |
MUX Protocol
|
$5.04000000 |
$19,112,994 |
-1.26%
|
3,803,143 |
4,803,144 |
48,851 |
1103 |
Nimiq
|
$0.00162697 |
$19,111,378 |
4.02%
|
11,753,148,828 |
8,886,561,196 |
32,278 |
1105 |
AS Roma Fan Token
|
$3.09000000 |
$19,096,326 |
-1.00%
|
6,210,689 |
10,000,000 |
2,333,818 |
1106 |
Picasso
|
$0.00357866 |
$19,094,349 |
-2.38%
|
5,332,438,561 |
10,000,000,000 |
35,969 |
1108 |
HELLO
|
$0.03578882 |
$19,023,060 |
-1.69%
|
531,305,095 |
1,000,000,000 |
83,222 |
1109 |
Robonomics Network
|
$6.55000000 |
$18,901,888 |
-6.92%
|
2,885,233 |
2,885,233 |
30,584 |
1111 |
cUNI
|
$0.20060800 |
$18,897,441 |
-0.29%
|
94,200,633 |
94,200,633 |
261,652 |
1112 |
Pajamas Cat
|
$0.01924835 |
$18,849,205 |
-9.56%
|
979,902,054 |
979,902,054 |
11,450 |
1117 |
xExchange
|
$0.00000447 |
$18,718,601 |
-1.64%
|
4,180,968,521,248 |
8,045,920,000,000 |
121,773 |
1113 |
MELD [OLD]
|
$0.01263073 |
$18,714,024 |
0.62%
|
1,481,934,719 |
4,000,000,000 |
0 |
1104 |
Rangers Protocol Gas
|
$1.97000000 |
$18,637,610 |
-27.99%
|
9,306,140 |
21,000,000 |
102,251 |
1123 |
Stride Staked Osmo
|
$0.90341300 |
$18,500,464 |
-1.01%
|
20,478,423 |
20,478,424 |
0 |
1117 |
Adshares
|
$0.47630300 |
$18,469,483 |
-0.06%
|
38,749,993 |
38,758,203 |
2,906 |
1120 |
Credefi
|
$0.02464290 |
$18,438,683 |
-1.17%
|
748,573,880 |
948,573,880 |
54,108 |
1126 |
Altered State Machine
|
$0.02294470 |
$18,406,170 |
2.37%
|
802,836,090 |
2,384,000,000 |
40,050 |
1123 |
DFI.money
|
$462.96000000 |
$18,391,061 |
1.41%
|
39,732 |
40,000 |
22,851 |
1124 |
bitsCrunch Token
|
$0.09590200 |
$18,318,189 |
-2.05%
|
190,739,611 |
1,000,000,000 |
82,930 |
1126 |
Solama
|
$0.02692195 |
$18,282,881 |
2.09%
|
676,583,897 |
676,583,897 |
28,879 |
1127 |
Buying.com
|
$0.02971918 |
$18,267,484 |
10.36%
|
614,310,004 |
986,800,000 |
15,859 |
1128 |
BiLira
|
$0.02980790 |
$18,253,262 |
-1.03%
|
612,363,301 |
612,363,301 |
4 |
1129 |
Synesis One
|
$0.03561386 |
$18,222,642 |
2.60%
|
508,304,094 |
999,997,605 |
70,169 |
1131 |
xSUSHI
|
$1.45000000 |
$18,198,166 |
0.47%
|
12,524,084 |
12,524,084 |
372,183 |
1130 |
LEOX
|
$0.71963500 |
$18,190,153 |
-1.82%
|
25,205,793 |
57,887,970 |
26,833 |
1134 |
Solanium
|
$0.18526800 |
$18,086,781 |
-1.96%
|
97,500,000 |
100,000,000 |
503,385 |
1136 |
Chain-key Bitcoin
|
$70,227.00000000 |
$18,056,951 |
-0.31%
|
257 |
257 |
700,587 |
1137 |
ANGLE
|
$0.08974000 |
$18,049,471 |
-6.12%
|
201,477,202 |
1,000,000,000 |
53,051 |
1138 |
Planet Token
|
$0.00002111 |
$17,988,487 |
2.08%
|
851,450,035,658 |
1,000,000,000,010 |
894 |
1139 |
Stobox
|
$0.18735300 |
$17,957,401 |
-3.94%
|
95,718,503 |
99,868,704 |
24,519 |
1140 |
Vectorspace AI
|
$0.47816200 |
$17,949,400 |
-3.58%
|
37,971,940 |
50,000,000 |
24,022 |
1141 |
AIT Protocol
|
$0.21953500 |
$17,915,461 |
-5.30%
|
83,757,980 |
1,000,000,000 |
80,797 |