Cryptocurrency prices | Developer statistic
| # | Name | Current Price | Market Cap | 24h Change | Circulating Supply | Total Supply | Twitter Followers |
|---|---|---|---|---|---|---|---|
| 249 |
Quorium
|
$2,560.59000000 | $215,089,537 | -0.48% | 84,000 | 84,000 | 0 |
| 250 |
Gigachad
|
$0.02236169 | $214,764,760 | 15.19% | 9,604,136,902 | 9,604,136,902 | 0 |
| 284 |
Oraichain
|
$13.34000000 | $214,239,085 | -1.20% | 16,052,930 | 17,898,282 | 64,843 |
| 250 |
Yield Guild Games
|
$0.56833000 | $213,954,674 | -2.41% | 375,889,612 | 1,000,000,000 | 216,054 |
| 250 |
Rocket Pool
|
$10.31000000 | $213,456,503 | 0.58% | 20,706,749 | 20,706,749 | 47,690 |
| 250 |
Nosana
|
$2.56000000 | $213,378,039 | -4.14% | 83,400,000 | 100,000,000 | 49,153 |
| 250 |
OriginTrail
|
$0.52470400 | $213,026,235 | 1.90% | 406,087,832 | 500,000,000 | 159,493 |
| 285 |
Bridged RSS3 (Ethereum)
|
$0.31326700 | $212,233,286 | -0.27% | 674,916,666 | 1,000,000,000 | 81,565 |
| 249 |
Mantle Bridged USDT (Mantle)
|
$1.00100000 | $212,203,918 | 0.31% | 211,672,182 | 211,672,182 | 0 |
| 250 |
dYdX
|
$0.93283400 | $211,971,232 | 2.76% | 227,009,472 | 399,655,803 | 39,282 |
| 252 |
Osaka Protocol
|
$0.00000028 | $211,965,017 | -0.13% | 761,459,789,745,210 | 761,459,789,745,210 | 9,847 |
| 286 |
Slerf
|
$0.42540800 | $211,416,244 | 13.31% | 499,997,751 | 499,997,751 | 172,519 |
| 239 |
Carry
|
$0.02125562 | $211,000,456 | 457.56% | 10,000,000,000 | 10,000,000,000 | 59,081 |
| 287 |
Audius
|
$0.17110200 | $210,647,845 | -0.46% | 1,231,895,499 | 1,241,165,641 | 139,126 |
| 246 |
H2O Dao
|
$0.25456200 | $210,500,195 | -38.97% | 825,000,000 | 1,000,000,000 | 84,013 |
| 288 |
Aleph Zero
|
$0.66111100 | $210,118,903 | -3.88% | 317,468,335 | 363,502,142 | 190,315 |
| 250 |
MEMES•GO•TO•THE•MOON (Runes)
|
$0.00209907 | $209,907,370 | 0.00% | 100,000,000,000 | 100,000,000,000 | 0 |
| 289 |
Kadena
|
$0.75572300 | $209,821,490 | -1.34% | 277,818,328 | 1,000,000,000 | 304,989 |
| 252 |
OKT Chain
|
$11.67000000 | $209,669,834 | 3.21% | 17,847,480 | 17,847,260 | 216,500 |
| 248 |
Tellor Tributes
|
$80.35000000 | $209,441,325 | 11.91% | 2,603,728 | 2,656,926 | 42,993 |
| 250 |
Qubic
|
$0.00000187 | $209,063,117 | 13.07% | 111,683,898,584,580 | 200,000,000,000,000 | 64,838 |
| 250 |
Arbitrum Bridged USDC (Arbitrum)
|
$1.00200000 | $208,634,627 | 0.27% | 208,126,156 | 208,126,156 | 0 |
| 251 |
Tribe
|
$0.45646900 | $207,700,476 | 16.27% | 455,015,531 | 1,000,000,000 | 40,786 |
| 249 |
Liquid Staked ETH
|
$2,441.98000000 | $207,271,036 | -0.01% | 84,878 | 84,878 | 4,926 |
| 250 |
Venom
|
$0.11153300 | $207,106,605 | -3.21% | 1,856,913,296 | 7,236,337,802 | 1,285,858 |
| 291 |
Magic
|
$0.78401700 | $206,521,538 | -0.59% | 263,424,968 | 339,645,510 | 255,848 |
| 292 |
iExec RLC
|
$2.85000000 | $206,471,619 | -2.42% | 72,382,548 | 86,999,785 | 86,657 |
| 293 |
Balancer
|
$3.61000000 | $206,392,793 | -1.41% | 57,228,898 | 63,564,073 | 152,348 |
| 249 |
Metis
|
$34.24000000 | $204,788,922 | -4.07% | 5,956,334 | 10,000,000 | 233,413 |
| 294 |
Xai
|
$0.73845700 | $204,629,227 | -2.57% | 277,118,150 | 984,486,851 | 257,166 |
| 249 |
EthereumPoW
|
$1.89000000 | $204,446,803 | 1.64% | 107,818,717 | 107,818,717 | 70,898 |
| 249 |
FINSCHIA
|
$25.18000000 | $204,345,569 | -0.36% | 8,114,163 | 7,182,896 | 38,345 |
| 250 |
SSV Network
|
$28.83000000 | $204,263,298 | -2.16% | 7,085,673 | 11,576,871 | 71,629 |
| 249 |
API3
|
$1.76000000 | $204,082,042 | -2.75% | 115,580,613 | 137,793,861 | 59,227 |
| 251 |
BounceBit
|
$0.49559000 | $202,941,923 | 10.82% | 409,500,000 | 2,100,000,000 | 320,987 |
| 295 |
Sushi
|
$1.05000000 | $202,507,334 | 0.59% | 192,789,256 | 277,733,522 | 372,848 |
| 245 |
Wrapped Centrifuge
|
$0.56336000 | $201,957,874 | 25.81% | 360,263,043 | 0 | 76,262 |
| 250 |
MimbleWimbleCoin
|
$18.29000000 | $200,536,250 | 6.79% | 10,962,751 | 10,962,796 | 4,932 |
| 250 |
Nexus Mutual
|
$55.58000000 | $198,962,998 | -0.02% | 3,579,449 | 3,579,449 | 42,073 |
| 250 |
tBTC
|
$58,980.00000000 | $198,113,111 | 2.71% | 3,358 | 3,358 | 36,777 |
| 250 |
Decentralized Social
|
$18.69000000 | $197,154,653 | 4.07% | 10,532,254 | 10,808,493 | 128,550 |
| 251 |
Centrifuge
|
$0.39644500 | $196,969,338 | 16.04% | 498,450,275 | 551,452,773 | 76,262 |
| 251 |
Convex Finance
|
$2.39000000 | $196,080,121 | -0.27% | 81,990,704 | 99,712,843 | 54,531 |
| 301 |
WAX
|
$0.05688100 | $195,999,201 | -2.07% | 3,450,010,259 | 3,770,303,327 | 279,078 |
| 250 |
Wrapped Beacon ETH
|
$2,759.81000000 | $195,845,623 | 2.13% | 70,938 | 70,938 | 11,728,863 |
| 302 |
Zentry
|
$0.03584741 | $194,962,182 | -0.53% | 5,438,782,372 | 9,436,596,392 | 59,083 |
| 303 |
COTI
|
$0.12340800 | $194,196,443 | -0.67% | 1,572,639,906 | 2,000,000,000 | 244,775 |
| 251 |
Polygon PoS Bridged DAI (Polygon POS)
|
$1.00100000 | $193,307,768 | 0.11% | 192,748,965 | 192,748,965 | 0 |
| 306 |
Toshi
|
$0.00045439 | $193,084,558 | 3.10% | 420,690,000,000 | 420,690,000,000 | 45,264 |
| 305 |
TokenFi
|
$0.13087700 | $192,830,780 | -5.13% | 1,472,159,943 | 10,000,000,000 | 60,067 |
| 250 |
Decred
|
$11.67000000 | $192,546,330 | 0.87% | 16,296,647 | 21,000,000 | 54,604 |
| 306 |
ICON
|
$0.19195900 | $192,389,333 | -1.44% | 1,002,410,243 | 1,004,411,253 | 180,426 |
| 306 |
Prom
|
$10.52000000 | $192,123,246 | 1.23% | 18,250,000 | 19,250,000 | 57,199 |
| 250 |
PAAL AI
|
$0.21846400 | $191,678,578 | 4.68% | 849,999,900 | 1,000,000,000 | 71,433 |
| 250 |
SuperRare
|
$0.26808500 | $188,850,405 | 11.17% | 704,126,414 | 1,000,000,000 | 334,735 |
| 310 |
Lisk
|
$1.30000000 | $188,789,773 | -0.92% | 144,818,773 | 400,000,000 | 198,640 |
| 311 |
LCX
|
$0.23928100 | $186,374,917 | -0.69% | 775,032,564 | 950,000,000 | 109,546 |
| 252 |
Frax Share
|
$2.28000000 | $185,629,883 | -6.55% | 81,552,387 | 99,681,496 | 91,964 |
| 312 |
Open Campus
|
$0.71175600 | $185,240,000 | -3.74% | 260,104,169 | 1,000,000,000 | 233,936 |
| 313 |
Marlin
|
$0.02291331 | $185,141,720 | 0.10% | 8,087,375,977 | 8,087,375,978 | 42,546 |
| 313 |
CYBER
|
$8.29000000 | $185,112,704 | 0.44% | 22,363,050 | 100,000,000 | 564,833 |
| 319 |
Pocket Network
|
$0.11014800 | $184,718,801 | -1.71% | 1,677,004,005 | 1,708,612,919 | 44,031 |
| 317 |
Neutron
|
$0.65974600 | $184,369,750 | -1.71% | 279,523,798 | 999,845,672 | 47,423 |
| 318 |
Solar
|
$0.30519600 | $183,449,216 | -0.01% | 601,139,404 | 606,578,859 | 48,493 |
| 253 |
NEM
|
$0.02036182 | $183,203,604 | 3.90% | 8,999,999,999 | 8,999,999,999 | 0 |
| 252 |
Blox
|
$0.27040200 | $182,401,182 | -1.51% | 674,579,184 | 1,000,000,000 | 0 |
| 318 |
Universal ETH
|
$3,924.47000000 | $182,367,059 | 0.17% | 46,501 | 46,501 | 16,575 |
| 251 |
SKALE
|
$0.03514031 | $182,123,089 | 4.09% | 5,179,144,337 | 5,484,145,568 | 174,898 |
| 250 |
Banana Gun
|
$52.48000000 | $181,526,852 | -11.09% | 3,454,313 | 8,703,963 | 64,358 |
| 250 |
Casper Network
|
$0.01484341 | $181,281,719 | 1.10% | 12,215,081,265 | 12,813,855,234 | 189,891 |
| 251 |
Band Protocol
|
$1.25000000 | $181,208,726 | 16.25% | 144,890,607 | 149,765,012 | 137,540 |
| 250 |
Non-Playable Coin
|
$0.02214985 | $180,848,148 | 2.30% | 8,050,126,520 | 8,050,126,520 | 13,117 |
| 251 |
UMA
|
$2.17000000 | $179,702,756 | 1.65% | 82,961,692 | 120,634,954 | 72,534 |
| 247 |
MAGA
|
$3.87000000 | $179,498,607 | 2.58% | 46,050,776 | 46,050,776 | 27,927 |
| 320 |
Smooth Love Potion
|
$0.00427308 | $177,976,018 | 2.09% | 41,369,158,816 | 0 | 871,668 |
| 321 |
DigiByte
|
$0.01043331 | $177,666,527 | -0.11% | 17,060,070,002 | 21,000,000,000 | 232,487 |
| 322 |
World Mobile Token
|
$0.29759400 | $175,581,919 | -1.43% | 589,875,905 | 2,000,000,000 | 53,009 |
| 249 |
Neiro on ETH
|
$0.17321600 | $173,459,844 | -14.56% | 1,000,000,000 | 1,000,000,000 | 0 |
| 324 |
Milady Meme Coin
|
$0.00000020 | $173,052,587 | 3.06% | 888,000,888,000,890 | 888,000,888,000,890 | 84,810 |
| 325 |
Omni Network
|
$16.64000000 | $172,899,942 | -3.87% | 10,391,492 | 100,000,000 | 445,798 |
| 326 |
Renzo
|
$0.15026600 | $172,645,700 | -4.62% | 1,150,000,000 | 10,000,000,000 | 110,495 |
| 252 |
SwissBorg
|
$0.17388700 | $171,849,248 | 3.39% | 984,004,858 | 984,004,858 | 216,366 |
| 253 |
PONKE
|
$0.31296300 | $171,771,975 | 1.98% | 543,751,019 | 555,544,058 | 87,789 |
| 328 |
Cartesi
|
$0.20918300 | $171,176,317 | -2.04% | 818,428,031 | 1,000,000,000 | 90,529 |
| 249 |
Chia
|
$15.67000000 | $169,294,999 | 8.45% | 10,793,304 | 31,793,163 | 102,478 |
| 251 |
Hivemapper
|
$0.07285900 | $168,702,970 | 0.30% | 2,314,038,653 | 6,342,284,270 | 43,537 |
| 329 |
CHEX Token
|
$0.16837400 | $168,316,695 | 0.81% | 998,895,768 | 998,895,768 | 46,036 |
| 330 |
Numeraire
|
$24.49000000 | $167,532,353 | -0.93% | 6,839,284 | 10,717,773 | 49,665 |
| 331 |
Fusionist
|
$5.02000000 | $167,287,032 | -2.45% | 33,324,113 | 146,307,870 | 724,962 |
| 251 |
yearn.finance
|
$5,017.02000000 | $167,133,368 | 5.33% | 33,322 | 36,666 | 204,160 |
| 333 |
Bitkub Coin
|
$1.87000000 | $166,235,321 | -1.26% | 88,850,000 | 110,000,000 | 14,218 |
| 335 |
Kujira
|
$1.33000000 | $163,314,327 | 0.85% | 122,348,264 | 122,374,482 | 114,179 |
| 249 |
Alchemix USD
|
$0.97475700 | $162,762,139 | -0.06% | 166,978,103 | 166,978,103 | 72,866 |
| 336 |
inSure DeFi
|
$0.00616336 | $162,729,982 | 5.08% | 26,482,083,217 | 88,000,000,000 | 28,113 |
| 337 |
DAO Maker
|
$0.64756100 | $162,412,522 | -0.12% | 250,926,000 | 277,524,000 | 726,054 |
| 338 |
VVS Finance
|
$0.00000355 | $161,941,297 | -0.28% | 45,628,762,756,288 | 87,110,382,166,322 | 130,326 |
| 340 |
Venus
|
$10.23000000 | $160,803,633 | -8.46% | 15,801,667 | 29,745,110 | 236,488 |
| 341 |
Big Time
|
$0.17008800 | $160,547,773 | -2.53% | 944,332,533 | 5,000,000,000 | 328,314 |
| 340 |
ARK
|
$0.87779100 | $159,591,115 | 12.88% | 181,366,522 | 0 | 75,144 |
| 343 |
My Neighbor Alice
|
$1.71000000 | $156,947,505 | -3.69% | 92,083,333 | 100,000,000 | 160,471 |